Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,363.63万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	JTOJito	$0.3504	$0.375	$0.349	$102.53万	$1.94亿	-5.09%
217	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
268	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	OPOptimism	$0.1095	$0.1159	$0.1091	$226.10万	$2.57亿	-2.67%
89	GTCGitcoin	$0.22878	$0.24874	$0.22277	$295.62万	$2,082.12万	-2.67%
29	WLDWorldcoin	$0.3699	$0.3936	$0.3687	$1,581.49万	$14.22亿	-5.01%
115	PROMProm	$5.404	$5.70	$5.34	$189.03万	$9,942.03万	-4.17%
103	STRKStarknet	$0.04058	$0.04391	$0.04048	$235.87万	$3.17亿	-5.30%
136	ETC以太经典	$6.91	$7.19	$6.90	$142.43万	$11.11亿	-2.54%
401	ALPINEAlpine F1 Team Fan Token	$0.293	$0.307	$0.293	$31.61万	$339.60万	-2.66%
138	ALTAltLayer	$0.00549	$0.00597	$0.00547	$134.09万	$431.79万	-3.85%
331	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
587	LISTALista DAO	$0.0729	$0.0769	$0.0728	$11.97万	$3,240.68万	-4.21%
359	MRNABModerna (bStocks Tokenized Sto	$222.4	$230.37	$219.23	$37.45万	$230.48万	1.38%
637	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.94	$61.84	$8.88万	$251.54万	0.58%
630	PENGBPENGB	$48.54	$54.19	$48.54	$9.49万	—	-7.65%
285	COMPCompound	$19.82	$20.61	$19.76	$49.93万	$2.02亿	-2.60%
243	STEEM斯蒂姆币	$0.04728	$0.05082	$0.04714	$60.12万	$2,710.87万	-6.28%
2	BTC比特币	$76799.02	$7.89万	$7.67万	$9.39亿	$1.56兆	-1.26%