Compound

COMP · 美元计价

$20.24

≈ ￥133.584

-1.60% (-$0.33)

更新于 2026-11-02 20:30:02

24H 最高

$20.85

24H 最低

$20.10

今日开盘

$20.57

24H 成交量

$39.79万

流通市值

$2.07亿

24H 涨跌额

(-$0.33)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	JTOJito	$0.3646	$0.3787	$0.3615	$31.46万	$2.04亿	-2.51%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
109	OPOptimism	$0.1144	$0.1149	$0.1116	$166.69万	$2.60亿	0.70%
80	GTCGitcoin	$0.23858	$0.24318	$0.22277	$279.88万	$1,978.69万	1.00%
27	WLDWorldcoin	$0.3869	$0.4001	$0.3819	$1,308.26万	$15.08亿	-2.22%
97	PROMProm	$5.441	$5.79	$5.39	$227.78万	$1.01亿	-4.66%
92	STRKStarknet	$0.04169	$0.04391	$0.04152	$233.05万	$3.47亿	-4.12%
130	ETC以太经典	$7.06	$7.19	$7.02	$139.70万	$11.34亿	-1.12%
305	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.295	$39.52万	$346.14万	-0.66%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$121.20万	$432.96万	-2.41%
297	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
591	LISTALista DAO	$0.0762	$0.0782	$0.075	$9.52万	$3,437.33万	-1.68%
552	MRNABModerna (bStocks Tokenized Sto	$223.85	$224.31	$219.22	$12.46万	$229.82万	1.88%
689	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.39	$62.06	$1.05万	$251.91万	-0.05%
652	PENGBPENGB	$53.61	$54.19	$52.09	$3.75万	—	1.21%
302	COMPCompound	$20.24	$20.85	$20.10	$39.79万	$2.07亿	-1.60%
201	STEEM斯蒂姆币	$0.0484	$0.05227	$0.04799	$72.15万	$2,782.52万	-6.47%
2	BTC比特币	$78000	$7.89万	$7.76万	$6.37亿	$2,651.17万	0.19%