Adventure Gold

AGLD · 美元计价

$0.1778

≈ ￥1.1735

-4.05% (-$0.01)

更新于 2026-11-04 03:05:01

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1853

24H 成交量

$13.74万

流通市值

$1,664.03万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	JTOJito	$0.3442	$0.3561	$0.3358	$85.37万	$1.84亿	-2.36%
208	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
256	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
109	OPOptimism	$0.1106	$0.1144	$0.1071	$179.00万	$2.53亿	0.36%
90	GTCGitcoin	$0.22114	$0.23296	$0.21275	$264.58万	$1,914.89万	-4.87%
32	WLDWorldcoin	$0.3719	$0.3825	$0.3635	$1,242.78万	$13.91亿	-0.38%
139	PROMProm	$5.318	$5.50	$5.16	$123.26万	$9,618.30万	-2.17%
58	STRKStarknet	$0.04286	$0.04519	$0.04002	$565.53万	$3.38亿	4.79%
152	ETC以太经典	$7.04	$7.09	$6.88	$107.23万	$11.20亿	1.44%
335	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.292	$38.75万	$345.86万	1.68%
159	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.53万	$431.79万	2.18%
315	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.35万	$3,237.27万	1.63%
239	MRNABModerna (bStocks Tokenized Sto	$230.5	$235.44	$218.07	$60.10万	$257.17万	2.52%
615	NFLXBNetflix (bStocks Tokenized Sto	$63.22	$63.26	$61.98	$9.87万	$265.96万	0.56%
472	PENGBPENGB	$54.21	$54.84	$47.45	$20.79万	—	10.63%
200	COMPCompound	$19.96	$20.28	$18.87	$76.09万	$1.98亿	-0.20%
381	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.86万	$2,703.56万	0.86%
2	BTC比特币	$77622	$7.79万	$7.64万	$10.29亿	$1.56兆	0.87%