达世币

DASH · 美元计价

$47.74

≈ ￥315.084

-2.97% (-$1.46)

更新于 2026-11-02 18:45:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$49.2

24H 成交量

$199.55万

流通市值

$6.27亿

24H 涨跌额

(-$1.46)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	JTOJito	$0.3632	$0.3787	$0.3622	$27.65万	$2.04亿	-3.15%
195	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
110	OPOptimism	$0.1127	$0.1152	$0.1116	$164.44万	$2.60亿	-1.49%
65	GTCGitcoin	$0.22734	$0.25618	$0.22277	$356.00万	$1,978.69万	-9.49%
26	WLDWorldcoin	$0.3834	$0.4015	$0.3825	$1,437.85万	$15.08亿	-4.27%
84	PROMProm	$5.42	$5.82	$5.39	$263.32万	$1.01亿	-6.42%
91	STRKStarknet	$0.04183	$0.04391	$0.04154	$237.40万	$3.47亿	-4.32%
127	ETC以太经典	$7.03	$7.19	$7.02	$136.71万	$11.34亿	-2.09%
289	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.296	$41.73万	$346.14万	-1.66%
126	ALTAltLayer	$0.0056	$0.00597	$0.00554	$138.11万	$432.96万	-5.25%
294	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
595	LISTALista DAO	$0.0754	$0.0782	$0.0753	$8.74万	$3,437.33万	-3.21%
570	MRNABModerna (bStocks Tokenized Sto	$223	$223.06	$219.22	$10.92万	$229.82万	1.53%
679	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.37	$62.06	$1.54万	$251.91万	0.21%
648	PENGBPENGB	$53.38	$54.19	$52.09	$3.46万	—	0.74%
303	COMPCompound	$20.22	$20.85	$20.11	$39.02万	$2.07亿	-2.55%
184	STEEM斯蒂姆币	$0.04828	$0.05227	$0.04799	$77.02万	$2,782.52万	-5.96%
2	BTC比特币	$77986.01	$7.89万	$7.76万	$6.38亿	$2,651.17万	-0.08%