Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.99% (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高

$0.0506

24H 最低

$0.0496

今日开盘

$0.0506

24H 成交量

$3.08万

流通市值

$4,034.86万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	JTOJito	$0.3632	$0.3787	$0.3622	$27.69万	$2.04亿	-3.15%
195	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
112	OPOptimism	$0.1129	$0.1152	$0.1116	$163.15万	$2.60亿	-1.31%
68	GTCGitcoin	$0.22646	$0.25618	$0.22277	$342.73万	$1,978.69万	-9.53%
26	WLDWorldcoin	$0.3836	$0.4012	$0.3825	$1,439.24万	$15.08亿	-4.20%
84	PROMProm	$5.415	$5.82	$5.39	$263.22万	$1.01亿	-6.35%
91	STRKStarknet	$0.04187	$0.04391	$0.04154	$237.08万	$3.47亿	-4.30%
127	ETC以太经典	$7.04	$7.19	$7.02	$136.84万	$11.34亿	-1.95%
288	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.296	$41.82万	$346.14万	-1.66%
126	ALTAltLayer	$0.00562	$0.00597	$0.00554	$138.50万	$432.96万	-4.91%
294	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
595	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$3,437.33万	-3.08%
569	MRNABModerna (bStocks Tokenized Sto	$223.29	$223.29	$219.22	$10.96万	$229.82万	1.66%
679	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.37	$62.06	$1.57万	$251.91万	0.02%
648	PENGBPENGB	$53.34	$54.19	$52.09	$3.46万	—	0.66%
303	COMPCompound	$20.21	$20.85	$20.11	$39.06万	$2.07亿	-2.65%
184	STEEM斯蒂姆币	$0.04833	$0.05227	$0.04799	$77.00万	$2,782.52万	-5.62%
2	BTC比特币	$78039.11	$7.89万	$7.76万	$6.37亿	$2,651.17万	0.00%